Covered Call Candidates for WYND (WYND)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYND.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/19/2021 2 52,50 51,68 0,65 1,27 % 2,88 %
03/19/2021 30 52,50 51,68 2,65 5,40 % 7,08 %
05/21/2021 93 52,50 51,68 4,50 9,54 % 11,28 %
08/20/2021 184 52,50 51,68 6,10 13,38 % 15,18 %
12/17/2021 303 52,50 51,68 6,10 13,38 % 15,18 %
01/21/2022 338 52,50 51,68 8,20 18,86 % 20,75 %
01/20/2023 702 52,50 51,68 10,00 23,99 % 25,96 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/19/2021 2 50,00 51,68 2,00 49,68 0,64 %
03/19/2021 30 50,00 51,68 3,70 47,98 4,21 %
05/21/2021 93 50,00 51,68 5,60 46,08 8,51 %
08/20/2021 184 50,00 51,68 7,30 44,38 12,66 %
12/17/2021 303 50,00 51,68 8,90 42,78 16,88 %
01/21/2022 338 50,00 51,68 9,30 42,38 17,98 %
01/20/2023 702 50,00 51,68 12,10 39,58 26,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.