Covered Call Candidates for WYNDHAM WORLDWIDE CORP (WYN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WYN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 130.00 127.35 2.40 1.92 % 4.04 %
03/16/2018 51 130.00 127.35 2.75 2.21 % 4.33 %
05/18/2018 114 130.00 127.35 5.00 4.09 % 6.25 %
08/17/2018 205 130.00 127.35 6.80 5.64 % 7.84 %
01/18/2019 359 130.00 127.35 9.70 8.24 % 10.50 %
01/17/2020 723 130.00 127.35 13.50 11.86 % 14.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 125.00 127.35 4.80 122.55 2.00 %
03/16/2018 51 125.00 127.35 5.30 122.05 2.42 %
05/18/2018 114 125.00 127.35 7.60 119.75 4.38 %
08/17/2018 205 125.00 127.35 9.20 118.15 5.80 %
01/18/2019 359 125.00 127.35 12.00 115.35 8.37 %
01/17/2020 723 125.00 127.35 15.50 111.85 11.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.