Covered Call Candidates for WEYERHAEUSER CO (WY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 27.50 27.09 0.05 0.18 % 1.70 %
11/30/2018 9 27.50 27.09 0.20 0.74 % 2.27 %
12/07/2018 16 27.50 27.09 0.25 0.93 % 2.46 %
12/14/2018 23 27.50 27.09 0.35 1.31 % 2.84 %
12/21/2018 30 27.50 27.09 0.50 1.88 % 3.42 %
12/28/2018 37 27.50 27.09 0.45 1.69 % 3.23 %
01/18/2019 58 28.00 27.09 0.50 1.88 % 5.30 %
04/18/2019 148 28.00 27.09 1.20 4.63 % 8.15 %
07/19/2019 240 28.00 27.09 1.50 5.86 % 9.42 %
01/17/2020 422 28.00 27.09 2.10 8.40 % 12.04 %
01/15/2021 786 28.00 27.09 2.70 11.07 % 14.80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 27.00 27.09 0.25 26.84 0.60 %
11/30/2018 9 27.00 27.09 0.40 26.69 1.16 %
12/07/2018 16 27.00 27.09 0.50 26.59 1.54 %
12/14/2018 23 27.00 27.09 0.55 26.54 1.73 %
12/21/2018 30 27.00 27.09 0.70 26.39 2.31 %
12/28/2018 37 27.00 27.09 0.70 26.39 2.31 %
01/18/2019 58 27.00 27.09 0.90 26.19 3.09 %
04/18/2019 148 27.00 27.09 1.65 25.44 6.13 %
07/19/2019 240 27.00 27.09 1.95 25.14 7.40 %
01/17/2020 422 25.00 27.09 3.50 23.59 5.98 %
01/15/2021 786 25.00 27.09 4.00 23.09 8.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.