Covered Call Candidates for WILLIAMS PARTNERS L P (WPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 5 47.50 47.37 0.30 0.64 % 0.91 %
09/21/2018 40 47.50 47.37 0.90 1.94 % 2.22 %
12/21/2018 131 47.50 47.37 1.90 4.18 % 4.46 %
01/18/2019 159 47.50 47.37 2.00 4.41 % 4.69 %
03/15/2019 215 47.50 47.37 2.25 4.99 % 5.27 %
01/17/2020 523 47.50 47.37 2.65 5.93 % 6.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 5 45.00 47.37 1.95 45.42 -0.92 %
09/21/2018 40 45.00 47.37 2.45 44.92 0.18 %
12/21/2018 131 45.00 47.37 3.20 44.17 1.88 %
01/18/2019 159 45.00 47.37 3.30 44.07 2.11 %
03/15/2019 215 45.00 47.37 3.50 43.87 2.58 %
01/17/2020 523 45.00 47.37 4.30 43.07 4.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.