Covered Call Candidates for WILLIAMS PARTNERS L P (WPZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WPZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 42.50 40.97 0.20 0.49 % 4.24 %
07/20/2018 56 42.50 40.97 0.55 1.36 % 5.15 %
09/21/2018 119 42.50 40.97 1.10 2.76 % 6.60 %
12/21/2018 210 42.50 40.97 1.30 3.28 % 7.13 %
01/18/2019 238 42.50 40.97 1.35 3.41 % 7.27 %
01/17/2020 602 42.50 40.97 1.55 3.93 % 7.81 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 40.00 40.97 1.35 39.62 0.96 %
07/20/2018 56 40.00 40.97 1.75 39.22 1.99 %
09/21/2018 119 40.00 40.97 2.30 38.67 3.44 %
12/21/2018 210 40.00 40.97 2.40 38.57 3.71 %
01/18/2019 238 40.00 40.97 2.95 38.02 5.21 %
01/17/2020 602 40.00 40.97 2.55 38.42 4.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.