Covered Call Candidates for WILLIAMS PARTNERS L P (WPZ)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for WPZ.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
08/17/2018 | 5 | 47.50 | 47.37 | 0.30 | 0.64 % | 0.91 % |
09/21/2018 | 40 | 47.50 | 47.37 | 0.90 | 1.94 % | 2.22 % |
12/21/2018 | 131 | 47.50 | 47.37 | 1.90 | 4.18 % | 4.46 % |
01/18/2019 | 159 | 47.50 | 47.37 | 2.00 | 4.41 % | 4.69 % |
03/15/2019 | 215 | 47.50 | 47.37 | 2.25 | 4.99 % | 5.27 % |
01/17/2020 | 523 | 47.50 | 47.37 | 2.65 | 5.93 % | 6.22 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
08/17/2018 | 5 | 45.00 | 47.37 | 1.95 | 45.42 | -0.92 % |
09/21/2018 | 40 | 45.00 | 47.37 | 2.45 | 44.92 | 0.18 % |
12/21/2018 | 131 | 45.00 | 47.37 | 3.20 | 44.17 | 1.88 % |
01/18/2019 | 159 | 45.00 | 47.37 | 3.30 | 44.07 | 2.11 % |
03/15/2019 | 215 | 45.00 | 47.37 | 3.50 | 43.87 | 2.58 % |
01/17/2020 | 523 | 45.00 | 47.37 | 4.30 | 43.07 | 4.48 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.