Covered Call Candidates for Worldpay Inc (WP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 27 110.00 107.06 0.75 0.71 % 3.47 %
05/17/2019 56 110.00 107.06 1.75 1.66 % 4.45 %
08/16/2019 147 110.00 107.06 2.65 2.54 % 5.35 %
11/15/2019 238 110.00 107.06 4.60 4.49 % 7.36 %
01/17/2020 301 110.00 107.06 5.50 5.42 % 8.31 %
01/15/2021 665 110.00 107.06 9.40 9.63 % 12.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 27 105.00 107.06 3.10 103.96 1.00 %
05/17/2019 56 105.00 107.06 3.20 103.86 1.10 %
08/16/2019 147 105.00 107.06 5.90 101.16 3.80 %
11/15/2019 238 105.00 107.06 7.60 99.46 5.57 %
01/17/2020 301 105.00 107.06 8.00 99.06 6.00 %
01/15/2021 665 105.00 107.06 12.30 94.76 10.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.