Covered Call Candidates for WINGSTOP INC. (WING)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WING.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 66.95 64.02 0.75 1.19 % 5.82 %
01/18/2019 49 66.95 64.02 1.80 2.89 % 7.60 %
02/15/2019 77 66.95 64.02 2.70 4.40 % 9.18 %
03/15/2019 105 66.95 64.02 3.80 6.31 % 11.18 %
06/21/2019 203 66.95 64.02 6.20 10.72 % 15.79 %
01/17/2020 413 66.95 64.02 8.70 15.73 % 21.02 %
01/15/2021 777 66.95 64.02 12.10 23.31 % 28.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 61.95 64.02 3.40 60.62 2.19 %
01/18/2019 49 61.95 64.02 4.40 59.62 3.91 %
02/15/2019 77 61.95 64.02 5.20 58.82 5.32 %
03/15/2019 105 61.95 64.02 6.40 57.62 7.51 %
06/21/2019 203 61.95 64.02 8.60 55.42 11.78 %
01/17/2020 413 61.95 64.02 11.10 52.92 17.06 %
01/15/2021 777 61.95 64.02 14.10 49.92 24.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.