Covered Call Candidates for WENDY'S COMPANY (WEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 16.00 15.39 0.00 0.00 % 3.96 %
01/19/2018 36 16.00 15.39 0.25 1.65 % 5.68 %
02/16/2018 64 16.00 15.39 0.45 3.01 % 7.10 %
05/18/2018 155 16.00 15.39 0.95 6.58 % 10.80 %
01/18/2019 400 17.00 15.39 1.20 8.46 % 19.80 %
01/17/2020 764 17.00 15.39 0.65 4.41 % 15.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 15.00 15.39 0.35 15.04 -0.27 %
01/19/2018 36 15.00 15.39 0.70 14.69 2.11 %
02/16/2018 64 15.00 15.39 0.95 14.44 3.88 %
05/18/2018 155 15.00 15.39 1.40 13.99 7.22 %
01/18/2019 400 15.00 15.39 2.05 13.34 12.44 %
01/17/2020 764 15.00 15.39 2.00 13.39 12.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.