Covered Call Candidates for ENERGOUS CORPORATION (WATT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WATT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 28 17.50 16.71 0.55 3.40 % 8.29 %
08/17/2018 56 17.50 16.71 1.00 6.37 % 11.39 %
11/16/2018 147 17.50 16.71 1.45 9.50 % 14.68 %
01/18/2019 210 17.50 16.71 2.20 15.16 % 20.61 %
02/15/2019 238 17.50 16.71 2.40 16.77 % 22.29 %
01/17/2020 574 17.50 16.71 3.80 29.43 % 35.55 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 28 15.00 16.71 1.70 15.01 -0.07 %
08/17/2018 56 15.00 16.71 2.10 14.61 2.67 %
11/16/2018 147 15.00 16.71 2.65 14.06 6.69 %
01/18/2019 210 15.00 16.71 3.00 13.71 9.41 %
02/15/2019 238 15.00 16.71 3.20 13.51 11.03 %
01/17/2020 574 15.00 16.71 4.30 12.41 20.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.