Covered Call Candidates for IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 (VXZ)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for VXZ.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 09/21/2018 | 1 | 18.00 | 17.36 | 0.00 | 0.00 % | 3.69 % |
| 10/19/2018 | 29 | 18.00 | 17.36 | 0.30 | 1.76 % | 5.51 % |
| 11/16/2018 | 57 | 18.00 | 17.36 | 0.40 | 2.36 % | 6.13 % |
| 12/21/2018 | 92 | 18.00 | 17.36 | 0.65 | 3.89 % | 7.72 % |
| 03/15/2019 | 176 | 18.00 | 17.36 | 0.00 | 0.00 % | 3.69 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 09/21/2018 | 1 | 17.00 | 17.36 | 0.20 | 17.16 | -0.93 % |
| 10/19/2018 | 29 | 17.00 | 17.36 | 0.45 | 16.91 | 0.53 % |
| 11/16/2018 | 57 | 17.00 | 17.36 | 0.75 | 16.61 | 2.35 % |
| 12/21/2018 | 92 | 17.00 | 17.36 | 1.00 | 16.36 | 3.91 % |
| 03/15/2019 | 176 | 17.00 | 17.36 | 0.00 | 17.36 | -2.07 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.