Covered Call Candidates for IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 (VXZ)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for VXZ.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 12/21/2018 | 21 | 20.00 | 19.86 | 0.00 | 0.00 % | 0.70 % |
| 01/18/2019 | 49 | 20.00 | 19.86 | 0.00 | 0.00 % | 0.70 % |
| 03/15/2019 | 105 | 20.00 | 19.86 | 0.00 | 0.00 % | 0.70 % |
| 06/21/2019 | 203 | 20.00 | 19.86 | 0.00 | 0.00 % | 0.70 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 12/21/2018 | 21 | 19.00 | 19.86 | 0.00 | 19.86 | -4.33 % |
| 01/18/2019 | 49 | 19.00 | 19.86 | 0.40 | 19.46 | -2.36 % |
| 03/15/2019 | 105 | 19.00 | 19.86 | 0.00 | 19.86 | -4.33 % |
| 06/21/2019 | 203 | 19.00 | 19.86 | 0.00 | 19.86 | -4.33 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.