Covered Call Candidates for IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 (VXZ)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for VXZ.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 05/18/2018 | 26 | 21.00 | 20.67 | 0.45 | 2.23 % | 3.86 % |
| 06/15/2018 | 54 | 21.00 | 20.67 | 0.60 | 2.99 % | 4.63 % |
| 09/21/2018 | 152 | 21.00 | 20.67 | 1.55 | 8.11 % | 9.83 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 05/18/2018 | 26 | 20.00 | 20.67 | 0.95 | 19.72 | 1.42 % |
| 06/15/2018 | 54 | 20.00 | 20.67 | 1.20 | 19.47 | 2.72 % |
| 09/21/2018 | 152 | 20.00 | 20.67 | 1.95 | 18.72 | 6.84 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.