Covered Call Candidates for IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 (VXZ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VXZ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 21.00 20.67 0.45 2.23 % 3.86 %
06/15/2018 54 21.00 20.67 0.60 2.99 % 4.63 %
09/21/2018 152 21.00 20.67 1.55 8.11 % 9.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 20.00 20.67 0.95 19.72 1.42 %
06/15/2018 54 20.00 20.67 1.20 19.47 2.72 %
09/21/2018 152 20.00 20.67 1.95 18.72 6.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.