Covered Call Candidates for VANGUARD TOTAL WRLD STK ETF (VT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 74.00 73.06 0.00 0.00 % 1.29 %
01/19/2018 41 74.00 73.06 0.10 0.14 % 1.43 %
02/16/2018 69 74.00 73.06 0.40 0.55 % 1.84 %
05/18/2018 160 74.00 73.06 0.15 0.21 % 1.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 73.00 73.06 0.15 72.91 0.12 %
01/19/2018 41 73.00 73.06 0.55 72.51 0.68 %
02/16/2018 69 73.00 73.06 0.60 72.46 0.75 %
05/18/2018 160 73.00 73.06 1.55 71.51 2.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.