Covered Call Candidates for VANGUARD COMMUNICATIONS SERVICES ETF (VOX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VOX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 23 85.00 84.01 0.00 0.00 % 1.18 %
07/20/2018 58 85.00 84.01 0.55 0.66 % 1.85 %
10/19/2018 149 85.00 84.01 0.00 0.00 % 1.18 %
01/18/2019 240 85.00 84.01 0.00 0.00 % 1.18 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 23 84.00 84.01 0.55 83.46 0.65 %
07/20/2018 58 84.00 84.01 0.00 84.01 -0.01 %
10/19/2018 149 84.00 84.01 0.00 84.01 -0.01 %
01/18/2019 240 84.00 84.01 0.50 83.51 0.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.