Covered Call Candidates for CBOE MARKET VOLATILITY (VIX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/05/2018 5 19.00 18.49 0.60 3.35 % 6.20 %
12/12/2018 12 19.00 18.49 0.80 4.52 % 7.41 %
12/19/2018 19 19.00 18.49 1.35 7.88 % 10.85 %
12/26/2018 26 19.00 18.49 1.20 6.94 % 9.89 %
01/02/2019 33 19.00 18.49 0.00 0.00 % 2.76 %
01/16/2019 47 19.00 18.49 1.95 11.79 % 14.87 %
02/13/2019 75 19.00 18.49 2.45 15.27 % 18.45 %
03/19/2019 109 19.00 18.49 2.65 16.73 % 19.95 %
04/17/2019 138 19.00 18.49 2.70 17.10 % 20.33 %
05/22/2019 173 19.00 18.49 2.75 17.47 % 20.71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/05/2018 5 18.00 18.49 0.90 17.59 2.33 %
12/12/2018 12 18.00 18.49 1.20 17.29 4.11 %
12/19/2018 19 18.00 18.49 1.75 16.74 7.53 %
12/26/2018 26 18.00 18.49 1.50 16.99 5.94 %
01/02/2019 33 18.00 18.49 0.00 18.49 -2.65 %
01/16/2019 47 18.00 18.49 2.30 16.19 11.18 %
02/13/2019 75 18.00 18.49 2.75 15.74 14.36 %
03/19/2019 109 18.00 18.49 3.00 15.49 16.20 %
04/17/2019 138 18.00 18.49 3.00 15.49 16.20 %
05/22/2019 173 18.00 18.49 3.10 15.39 16.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.