Covered Call Candidates for VANGUARD DIVND APPRECIATION ETF (VIG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 22 103.00 102.13 0.55 0.54 % 1.40 %
07/20/2018 57 103.00 102.13 1.00 0.99 % 1.85 %
08/17/2018 85 103.00 102.13 1.45 1.44 % 2.30 %
11/16/2018 176 103.00 102.13 3.00 3.03 % 3.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 22 102.00 102.13 1.10 101.03 0.96 %
07/20/2018 57 102.00 102.13 1.65 100.48 1.51 %
08/17/2018 85 102.00 102.13 2.15 99.98 2.02 %
11/16/2018 176 102.00 102.13 3.60 98.53 3.52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.