Covered Call Candidates for VIACOM INC (VIAB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIAB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 5 33.50 33.50 0.50 1.52 % 1.52 %
03/02/2018 12 33.50 33.50 0.85 2.60 % 2.60 %
03/09/2018 19 33.50 33.50 0.95 2.92 % 2.92 %
03/16/2018 26 35.00 33.50 0.55 1.67 % 6.22 %
03/23/2018 33 33.50 33.50 1.30 4.04 % 4.04 %
03/29/2018 39 33.50 33.50 1.20 3.72 % 3.72 %
06/15/2018 117 35.00 33.50 1.95 6.18 % 10.94 %
09/21/2018 215 35.00 33.50 2.90 9.48 % 14.38 %
01/18/2019 334 35.00 33.50 2.45 7.89 % 12.72 %
01/17/2020 698 35.00 33.50 4.70 16.32 % 21.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 5 33.00 33.50 0.00 33.50 -1.49 %
03/02/2018 12 33.00 33.50 1.15 32.35 2.01 %
03/09/2018 19 33.00 33.50 1.10 32.40 1.85 %
03/16/2018 26 32.50 33.50 1.80 31.70 2.52 %
03/23/2018 33 33.00 33.50 1.60 31.90 3.45 %
03/29/2018 39 33.00 33.50 1.70 31.80 3.77 %
06/15/2018 117 32.50 33.50 3.10 30.40 6.91 %
09/21/2018 215 32.50 33.50 4.10 29.40 10.54 %
01/18/2019 334 32.50 33.50 2.60 30.90 5.18 %
01/17/2020 698 32.50 33.50 4.50 29.00 12.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.