Covered Call Candidates for VIACOM INC (VIAB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIAB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 1 31.00 30.83 0.25 0.82 % 1.37 %
11/30/2018 8 31.00 30.83 0.65 2.15 % 2.72 %
12/07/2018 15 31.00 30.83 0.80 2.66 % 3.23 %
12/14/2018 22 31.00 30.83 0.95 3.18 % 3.75 %
12/21/2018 29 31.00 30.83 1.05 3.53 % 4.10 %
12/28/2018 36 31.00 30.83 1.05 3.53 % 4.10 %
01/18/2019 57 32.50 30.83 0.80 2.66 % 8.23 %
03/15/2019 113 32.50 30.83 1.40 4.76 % 10.43 %
06/21/2019 211 32.50 30.83 2.35 8.25 % 14.12 %
09/20/2019 302 32.50 30.83 2.75 9.79 % 15.74 %
01/17/2020 421 32.50 30.83 3.30 11.99 % 18.05 %
01/15/2021 785 32.50 30.83 3.10 11.18 % 17.20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 1 30.50 30.83 0.50 30.33 0.56 %
11/30/2018 8 30.50 30.83 0.90 29.93 1.90 %
12/07/2018 15 30.50 30.83 1.05 29.78 2.42 %
12/14/2018 22 30.50 30.83 1.20 29.63 2.94 %
12/21/2018 29 30.50 30.83 1.25 29.58 3.11 %
12/28/2018 36 30.50 30.83 1.35 29.48 3.46 %
01/18/2019 57 30.00 30.83 2.00 28.83 4.06 %
03/15/2019 113 30.00 30.83 2.60 28.23 6.27 %
06/21/2019 211 30.00 30.83 3.40 27.43 9.37 %
09/20/2019 302 30.00 30.83 3.90 26.93 11.40 %
01/17/2020 421 30.00 30.83 4.50 26.33 13.94 %
01/15/2021 785 30.00 30.83 4.20 26.63 12.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.