Covered Call Candidates for VIACOM INC (VIAB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VIAB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 30.00 29.64 0.40 1.37 % 2.60 %
12/22/2017 13 30.00 29.64 0.60 2.07 % 3.31 %
12/29/2017 20 30.00 29.64 0.70 2.42 % 3.66 %
01/05/2018 27 30.00 29.64 0.90 3.13 % 4.38 %
01/12/2018 34 30.00 29.64 1.05 3.67 % 4.93 %
01/19/2018 41 30.00 29.64 1.15 4.04 % 5.30 %
01/26/2018 48 30.00 29.64 1.30 4.59 % 5.86 %
02/16/2018 69 30.00 29.64 1.80 6.47 % 7.76 %
03/16/2018 97 30.00 29.64 2.05 7.43 % 8.74 %
06/15/2018 188 30.00 29.64 2.80 10.43 % 11.77 %
01/18/2019 405 30.00 29.64 4.20 16.51 % 17.92 %
01/17/2020 769 30.00 29.64 5.40 22.28 % 23.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 29.50 29.64 0.65 28.99 1.76 %
12/22/2017 13 29.50 29.64 0.85 28.79 2.47 %
12/29/2017 20 29.50 29.64 0.95 28.69 2.82 %
01/05/2018 27 29.50 29.64 1.10 28.54 3.36 %
01/12/2018 34 29.50 29.64 1.25 28.39 3.91 %
01/19/2018 41 27.50 29.64 2.55 27.09 1.51 %
01/26/2018 48 29.50 29.64 1.50 28.14 4.83 %
02/16/2018 69 27.50 29.64 3.10 26.54 3.62 %
03/16/2018 97 27.50 29.64 3.40 26.24 4.80 %
06/15/2018 188 27.50 29.64 4.10 25.54 7.67 %
01/18/2019 405 27.50 29.64 5.20 24.44 12.52 %
01/17/2020 769 27.50 29.64 6.50 23.14 18.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.