Covered Call Candidates for VANGUARD FTSE EUROPE ETF (VGK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VGK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 53.00 52.72 0.30 0.57 % 1.11 %
11/16/2018 30 53.00 52.72 0.95 1.84 % 2.38 %
12/21/2018 65 53.00 52.72 1.40 2.73 % 3.27 %
01/18/2019 93 53.00 52.72 1.65 3.23 % 3.78 %
03/15/2019 149 53.00 52.72 2.20 4.35 % 4.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 52.00 52.72 0.90 51.82 0.35 %
11/16/2018 30 52.00 52.72 1.55 51.17 1.62 %
12/21/2018 65 52.00 52.72 2.00 50.72 2.52 %
01/18/2019 93 52.00 52.72 2.25 50.47 3.03 %
03/15/2019 149 52.00 52.72 2.80 49.92 4.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.