Covered Call Candidates for VASCO DATA SECURITY INTL INC (VDSI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VDSI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 12 22.50 21.80 0.05 0.23 % 3.45 %
07/20/2018 47 22.50 21.80 0.10 0.46 % 3.69 %
09/21/2018 110 22.50 21.80 1.25 6.08 % 9.49 %
12/21/2018 201 22.50 21.80 1.75 8.73 % 12.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 12 20.00 21.80 1.35 20.45 -2.20 %
07/20/2018 47 20.00 21.80 1.55 20.25 -1.23 %
09/21/2018 110 20.00 21.80 2.45 19.35 3.36 %
12/21/2018 201 20.00 21.80 2.60 19.20 4.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.