Covered Call Candidates for VANGUARD ENERGY ETF (VDE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VDE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 1 104.00 103.53 0.30 0.29 % 0.75 %
10/19/2018 29 104.00 103.53 1.30 1.27 % 1.73 %
12/21/2018 92 104.00 103.53 2.35 2.32 % 2.79 %
03/15/2019 176 104.00 103.53 4.60 4.65 % 5.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 1 103.00 103.53 0.85 102.68 0.31 %
10/19/2018 29 103.00 103.53 1.40 102.13 0.85 %
12/21/2018 92 103.00 103.53 3.40 100.13 2.87 %
03/15/2019 176 103.00 103.53 5.00 98.53 4.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.