Covered Call Candidates for VANGUARD SML-CAP GRWTH ETF (VBK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VBK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 21 174.00 173.14 1.10 0.64 % 1.14 %
07/20/2018 56 174.00 173.14 2.20 1.29 % 1.79 %
09/21/2018 119 174.00 173.14 4.10 2.43 % 2.93 %
12/21/2018 210 174.00 173.14 6.20 3.71 % 4.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 21 173.00 173.14 1.45 171.69 0.76 %
07/20/2018 56 173.00 173.14 2.60 170.54 1.44 %
09/21/2018 119 173.00 173.14 4.40 168.74 2.52 %
12/21/2018 210 173.00 173.14 6.80 166.34 4.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.