Covered Call Candidates for Marriott Vacations Worldwide Corp (VAC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VAC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/18/2019 2 80.00 78.52 0.85 1.09 % 3.00 %
02/15/2019 30 80.00 78.52 3.20 4.25 % 6.21 %
04/18/2019 92 80.00 78.52 5.80 7.98 % 10.01 %
07/19/2019 184 80.00 78.52 8.10 11.50 % 13.60 %
12/20/2019 338 80.00 78.52 10.60 15.61 % 17.79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/18/2019 2 75.00 78.52 3.70 74.82 0.24 %
02/15/2019 30 75.00 78.52 5.90 72.62 3.28 %
04/18/2019 92 75.00 78.52 8.40 70.12 6.96 %
07/19/2019 184 75.00 78.52 10.60 67.92 10.42 %
12/20/2019 338 75.00 78.52 13.10 65.42 14.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.