Covered Call Candidates for PROSHARES ULTRA BASIC MATERI (UYM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UYM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 26 70.00 69.89 1.80 2.64 % 2.81 %
08/17/2018 54 70.00 69.89 2.85 4.25 % 4.42 %
09/21/2018 89 70.00 69.89 4.00 6.07 % 6.25 %
11/16/2018 145 70.00 69.89 4.60 7.05 % 7.22 %
02/15/2019 236 70.00 69.89 6.10 9.56 % 9.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 26 69.00 69.89 2.20 67.69 1.94 %
08/17/2018 54 69.00 69.89 3.40 66.48 3.78 %
09/21/2018 89 69.00 69.89 4.50 65.39 5.53 %
11/16/2018 145 69.00 69.89 5.40 64.48 7.00 %
02/15/2019 236 69.00 69.89 5.70 64.19 7.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.