Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/23/2018 2 128.00 127.85 1.27 1.00 % 1.12 %
11/30/2018 9 128.00 127.85 2.23 1.78 % 1.89 %
12/07/2018 16 128.00 127.85 2.86 2.29 % 2.41 %
12/14/2018 23 128.00 127.85 3.30 2.65 % 2.77 %
12/21/2018 30 128.00 127.85 4.15 3.35 % 3.48 %
12/28/2018 37 128.00 127.85 4.30 3.48 % 3.60 %
01/18/2019 58 130.00 127.85 4.70 3.82 % 5.56 %
02/15/2019 86 130.00 127.85 5.90 4.84 % 6.60 %
05/17/2019 177 130.00 127.85 8.35 6.99 % 8.79 %
06/21/2019 212 130.00 127.85 9.10 7.66 % 9.47 %
01/17/2020 422 130.00 127.85 11.80 10.17 % 12.02 %
06/19/2020 576 130.00 127.85 14.50 12.79 % 14.69 %
01/15/2021 786 130.00 127.85 15.55 13.85 % 15.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/23/2018 2 127.00 127.85 1.78 126.07 0.74 %
11/30/2018 9 127.00 127.85 2.78 125.07 1.54 %
12/07/2018 16 127.00 127.85 3.40 124.45 2.05 %
12/14/2018 23 127.00 127.85 3.75 124.10 2.34 %
12/21/2018 30 127.00 127.85 4.70 123.15 3.13 %
12/28/2018 37 127.00 127.85 4.95 122.90 3.34 %
01/18/2019 58 125.00 127.85 7.50 120.35 3.86 %
02/15/2019 86 125.00 127.85 8.70 119.15 4.91 %
05/17/2019 177 125.00 127.85 11.00 116.85 6.97 %
06/21/2019 212 125.00 127.85 11.65 116.20 7.57 %
01/17/2020 422 125.00 127.85 13.95 113.90 9.75 %
06/19/2020 576 125.00 127.85 17.10 110.75 12.87 %
01/15/2021 786 125.00 127.85 18.00 109.85 13.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.