Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/23/2018 2 130.00 129.26 1.05 0.82 % 1.40 %
03/02/2018 9 130.00 129.26 1.73 1.36 % 1.94 %
03/09/2018 16 130.00 129.26 2.18 1.72 % 2.30 %
03/16/2018 23 130.00 129.26 2.61 2.06 % 2.65 %
03/23/2018 30 130.00 129.26 2.94 2.33 % 2.91 %
03/29/2018 36 130.00 129.26 3.20 2.54 % 3.13 %
05/18/2018 86 130.00 129.26 5.15 4.15 % 4.75 %
06/15/2018 114 130.00 129.26 5.80 4.70 % 5.30 %
08/17/2018 177 130.00 129.26 7.35 6.03 % 6.64 %
09/21/2018 212 130.00 129.26 7.90 6.51 % 7.12 %
01/18/2019 331 130.00 129.26 10.15 8.52 % 9.14 %
06/21/2019 485 130.00 129.26 12.25 10.47 % 11.10 %
01/17/2020 695 130.00 129.26 14.50 12.64 % 13.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/23/2018 2 129.00 129.26 1.57 127.69 1.03 %
03/02/2018 9 129.00 129.26 2.24 127.02 1.56 %
03/09/2018 16 129.00 129.26 2.69 126.57 1.92 %
03/16/2018 23 125.00 129.26 5.80 123.46 1.25 %
03/23/2018 30 129.00 129.26 3.50 125.76 2.58 %
03/29/2018 36 129.00 129.26 3.75 125.51 2.78 %
05/18/2018 86 125.00 129.26 8.20 121.06 3.25 %
06/15/2018 114 125.00 129.26 8.80 120.46 3.77 %
08/17/2018 177 125.00 129.26 10.30 118.96 5.08 %
09/21/2018 212 125.00 129.26 10.80 118.46 5.52 %
01/18/2019 331 125.00 129.26 12.80 116.46 7.33 %
06/21/2019 485 125.00 129.26 14.85 114.41 9.26 %
01/17/2020 695 125.00 129.26 17.20 112.06 11.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.