Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 2 124.00 123.30 0.40 0.33 % 0.90 %
12/22/2017 9 124.00 123.30 0.77 0.63 % 1.20 %
12/29/2017 16 124.00 123.30 1.02 0.83 % 1.41 %
01/05/2018 23 124.00 123.30 1.29 1.06 % 1.63 %
01/12/2018 30 124.00 123.30 1.52 1.25 % 1.82 %
01/19/2018 37 125.00 123.30 1.39 1.14 % 2.53 %
01/26/2018 44 124.00 123.30 2.26 1.87 % 2.45 %
02/16/2018 65 125.00 123.30 2.34 1.93 % 3.34 %
05/18/2018 156 125.00 123.30 4.25 3.57 % 5.00 %
06/15/2018 184 125.00 123.30 4.65 3.92 % 5.35 %
09/21/2018 282 125.00 123.30 6.10 5.20 % 6.66 %
01/18/2019 401 125.00 123.30 7.95 6.89 % 8.37 %
01/17/2020 765 125.00 123.30 11.35 10.14 % 11.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 2 123.00 123.30 0.85 122.45 0.45 %
12/22/2017 9 123.00 123.30 1.35 121.95 0.86 %
12/29/2017 16 123.00 123.30 1.53 121.77 1.01 %
01/05/2018 23 123.00 123.30 1.79 121.51 1.23 %
01/12/2018 30 123.00 123.30 2.05 121.25 1.44 %
01/19/2018 37 120.00 123.30 4.35 118.95 0.88 %
01/26/2018 44 123.00 123.30 2.76 120.54 2.04 %
02/16/2018 65 120.00 123.30 5.30 118.00 1.69 %
05/18/2018 156 120.00 123.30 7.10 116.20 3.27 %
06/15/2018 184 120.00 123.30 7.45 115.85 3.58 %
09/21/2018 282 120.00 123.30 8.95 114.35 4.94 %
01/18/2019 401 120.00 123.30 10.45 112.85 6.34 %
01/17/2020 765 120.00 123.30 13.90 109.40 9.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.