Covered Call Candidates for UNITED TECHNOLOGIES CORP (UTX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UTX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/01/2018 6 128.00 127.40 0.77 0.61 % 1.08 %
06/08/2018 13 128.00 127.40 1.23 0.97 % 1.45 %
06/15/2018 20 128.00 127.40 1.66 1.32 % 1.80 %
06/22/2018 27 128.00 127.40 1.97 1.57 % 2.05 %
06/29/2018 34 128.00 127.40 2.30 1.84 % 2.32 %
07/06/2018 41 128.00 127.40 2.38 1.90 % 2.38 %
07/20/2018 55 130.00 127.40 2.13 1.70 % 3.78 %
08/17/2018 83 130.00 127.40 3.15 2.54 % 4.63 %
09/21/2018 118 130.00 127.40 3.90 3.16 % 5.26 %
11/16/2018 174 130.00 127.40 5.35 4.38 % 6.51 %
01/18/2019 237 130.00 127.40 6.45 5.33 % 7.48 %
06/21/2019 391 130.00 127.40 9.15 7.74 % 9.94 %
01/17/2020 601 130.00 127.40 12.30 10.69 % 12.95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/01/2018 6 127.00 127.40 1.29 126.11 0.71 %
06/08/2018 13 127.00 127.40 1.78 125.62 1.10 %
06/15/2018 20 127.00 127.40 2.21 125.19 1.45 %
06/22/2018 27 127.00 127.40 2.52 124.88 1.70 %
06/29/2018 34 127.00 127.40 2.86 124.54 1.98 %
07/06/2018 41 127.00 127.40 2.89 124.51 2.00 %
07/20/2018 55 125.00 127.40 4.90 122.50 2.04 %
08/17/2018 83 125.00 127.40 5.90 121.50 2.88 %
09/21/2018 118 125.00 127.40 6.70 120.70 3.56 %
11/16/2018 174 125.00 127.40 8.10 119.30 4.78 %
01/18/2019 237 125.00 127.40 9.15 118.25 5.71 %
06/21/2019 391 125.00 127.40 11.80 115.60 8.13 %
01/17/2020 601 125.00 127.40 14.80 112.60 11.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.