Covered Call Candidates for UltraShort Russell2000 ProShares (TWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 1 21.00 20.02 0.15 0.75 % 5.69 %
01/18/2019 29 21.00 20.02 0.75 3.89 % 8.98 %
02/15/2019 57 21.00 20.02 1.25 6.66 % 11.88 %
04/18/2019 119 21.00 20.02 1.75 9.58 % 14.94 %
07/19/2019 211 21.00 20.02 2.20 12.35 % 17.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 1 20.00 20.02 0.45 19.57 2.20 %
01/18/2019 29 20.00 20.02 1.10 18.92 5.71 %
02/15/2019 57 20.00 20.02 1.40 18.62 7.41 %
04/18/2019 119 20.00 20.02 2.20 17.82 12.23 %
07/19/2019 211 20.00 20.02 2.50 17.52 14.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.