Covered Call Candidates for TUPPERWARE BRANDS CORP (TUP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TUP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 2 35.00 32.78 0.00 0.00 % 6.77 %
10/19/2018 30 35.00 32.78 0.30 0.92 % 7.76 %
11/16/2018 58 35.00 32.78 0.95 2.98 % 9.96 %
01/18/2019 121 35.00 32.78 1.40 4.46 % 11.54 %
04/18/2019 211 35.00 32.78 2.10 6.84 % 14.08 %
07/19/2019 303 35.00 32.78 2.60 8.61 % 15.97 %
01/17/2020 485 35.00 32.78 2.35 7.72 % 15.02 %
01/15/2021 849 35.00 32.78 2.65 8.80 % 16.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 2 30.00 32.78 2.70 30.08 -0.27 %
10/19/2018 30 30.00 32.78 2.70 30.08 -0.27 %
11/16/2018 58 30.00 32.78 3.30 29.48 1.76 %
01/18/2019 121 30.00 32.78 3.70 29.08 3.16 %
04/18/2019 211 30.00 32.78 4.30 28.48 5.34 %
07/19/2019 303 30.00 32.78 4.40 28.38 5.71 %
01/17/2020 485 30.00 32.78 5.10 27.68 8.38 %
01/15/2021 849 30.00 32.78 4.70 28.08 6.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.