Covered Call Candidates for THOMSON REUTERS CORP (TRI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TRI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 48.00 47.88 0.20 0.42 % 0.67 %
12/21/2018 37 48.00 47.88 1.00 2.13 % 2.39 %
01/18/2019 65 48.00 47.88 1.10 2.35 % 2.61 %
04/18/2019 155 48.00 47.88 1.85 4.02 % 4.28 %
01/17/2020 429 50.00 47.88 2.90 6.45 % 11.16 %
01/15/2021 793 50.00 47.88 4.20 9.62 % 14.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 47.00 47.88 0.75 47.13 -0.28 %
12/21/2018 37 47.00 47.88 1.50 46.38 1.34 %
01/18/2019 65 47.00 47.88 1.55 46.33 1.45 %
04/18/2019 155 47.00 47.88 2.30 45.58 3.12 %
01/17/2020 429 47.00 47.88 4.20 43.68 7.60 %
01/15/2021 793 47.00 47.88 5.50 42.38 10.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.