Covered Call Candidates for TOTAL S A ADS (TOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 5 62.50 61.58 0.40 0.65 % 2.16 %
11/16/2018 33 62.50 61.58 1.30 2.16 % 3.68 %
01/18/2019 96 62.50 61.58 2.00 3.36 % 4.90 %
02/15/2019 124 62.50 61.58 2.25 3.79 % 5.34 %
05/17/2019 215 62.50 61.58 2.90 4.94 % 6.51 %
12/20/2019 432 62.50 61.58 3.70 6.39 % 7.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 5 60.00 61.58 1.85 59.73 0.45 %
11/16/2018 33 60.00 61.58 2.65 58.93 1.82 %
01/18/2019 96 60.00 61.58 3.40 58.18 3.13 %
02/15/2019 124 60.00 61.58 3.80 57.78 3.84 %
05/17/2019 215 60.00 61.58 4.20 57.38 4.57 %
12/20/2019 432 60.00 61.58 4.90 56.68 5.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.