Covered Call Candidates for TOTAL S A (TOT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 33 55.00 54.37 0.50 0.93 % 2.10 %
02/16/2018 61 55.00 54.37 0.95 1.78 % 2.96 %
05/18/2018 152 55.00 54.37 1.60 3.03 % 4.23 %
01/18/2019 397 55.00 54.37 3.10 6.05 % 7.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 33 52.50 54.37 2.10 52.27 0.44 %
02/16/2018 61 52.50 54.37 2.45 51.92 1.12 %
05/18/2018 152 52.50 54.37 3.00 51.37 2.20 %
01/18/2019 397 52.50 54.37 4.40 49.97 5.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.