Covered Call Candidates for TEEKAY CORPORATION (TK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 28 7.50 7.16 0.20 2.87 % 7.76 %
10/19/2018 91 7.50 7.16 0.40 5.92 % 10.95 %
01/18/2019 182 7.50 7.16 0.65 9.98 % 15.21 %
01/17/2020 546 7.50 7.16 1.50 26.50 % 32.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 28 5.00 7.16 2.10 5.06 -1.19 %
10/19/2018 91 5.00 7.16 2.05 5.11 -2.15 %
01/18/2019 182 5.00 7.16 2.25 4.91 1.83 %
01/17/2020 546 5.00 7.16 2.80 4.36 14.68 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.