Covered Call Candidates for TEEKAY LNG PARTNERS L.P. (TGP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TGP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 23 20.00 18.80 0.20 1.08 % 7.53 %
04/20/2018 58 20.00 18.80 0.45 2.45 % 8.99 %
05/18/2018 86 20.00 18.80 0.65 3.58 % 10.19 %
08/17/2018 177 20.00 18.80 1.00 5.62 % 12.36 %
01/18/2019 331 20.00 18.80 1.70 9.94 % 16.96 %
01/17/2020 695 20.00 18.80 2.05 12.24 % 19.40 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 23 17.50 18.80 1.15 17.65 -0.85 %
04/20/2018 58 17.50 18.80 1.75 17.05 2.64 %
05/18/2018 86 17.50 18.80 1.85 16.95 3.24 %
08/17/2018 177 17.50 18.80 2.20 16.60 5.42 %
01/18/2019 331 17.50 18.80 2.75 16.05 9.03 %
01/17/2020 695 17.50 18.80 3.70 15.10 15.89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.