Covered Call Candidates for TALLGRASS ENERGY PARTNERS LP (TEP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TEP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 19 45.00 43.31 0.05 0.12 % 4.02 %
08/17/2018 47 45.00 43.31 0.00 0.00 % 3.90 %
11/16/2018 138 45.00 43.31 0.10 0.23 % 4.14 %
02/15/2019 229 45.00 43.31 2.00 4.84 % 8.93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 19 42.50 43.31 0.05 43.26 -1.76 %
08/17/2018 47 42.50 43.31 0.70 42.61 -0.26 %
11/16/2018 138 42.50 43.31 0.95 42.36 0.33 %
02/15/2019 229 42.50 43.31 1.35 41.96 1.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.