Covered Call Candidates for Taubman Centers, Inc. (TCO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TCO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/18/2020 14 45,00 42,83 0,00 0,00 % 5,07 %
01/15/2021 42 45,00 42,83 0,00 0,00 % 5,07 %
03/19/2021 105 45,00 42,83 0,00 0,00 % 5,07 %
06/18/2021 196 45,00 42,83 0,00 0,00 % 5,07 %
01/21/2022 413 45,00 42,83 0,00 0,00 % 5,07 %
09/16/2022 651 45,00 42,83 0,00 0,00 % 5,07 %
01/20/2023 777 45,00 42,83 0,00 0,00 % 5,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/18/2020 14 40,00 42,83 2,85 39,98 0,05 %
01/15/2021 42 40,00 42,83 2,90 39,93 0,18 %
03/19/2021 105 40,00 42,83 2,90 39,93 0,18 %
06/18/2021 196 40,00 42,83 2,90 39,93 0,18 %
01/21/2022 413 40,00 42,83 2,90 39,93 0,18 %
09/16/2022 651 40,00 42,83 2,90 39,93 0,18 %
01/20/2023 777 40,00 42,83 2,90 39,93 0,18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.