Covered Call Candidates for TAL EDUCATION GROUP ADS (TAL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 27.00 26.96 1.60 6.31 % 6.47 %
01/18/2019 57 27.00 26.96 2.20 8.89 % 9.05 %
02/15/2019 85 27.00 26.96 2.70 11.13 % 11.29 %
05/17/2019 176 27.00 26.96 3.70 15.91 % 16.08 %
01/17/2020 421 27.00 26.96 5.50 25.63 % 25.82 %
01/15/2021 785 27.00 26.96 7.20 36.44 % 36.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 26.00 26.96 2.15 24.81 4.80 %
01/18/2019 57 26.00 26.96 2.70 24.26 7.17 %
02/15/2019 85 26.00 26.96 3.20 23.76 9.43 %
05/17/2019 176 26.00 26.96 4.20 22.76 14.24 %
01/17/2020 421 25.00 26.96 6.40 20.56 21.60 %
01/15/2021 785 25.00 26.96 8.00 18.96 31.86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.