Covered Call Candidates for STMICROELECTRONICS N V (STM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 22.50 21.32 0.10 0.47 % 6.03 %
01/19/2018 41 22.50 21.32 0.50 2.40 % 8.07 %
03/16/2018 97 22.50 21.32 1.20 5.96 % 11.83 %
04/20/2018 132 22.50 21.32 1.45 7.30 % 13.24 %
07/20/2018 223 22.50 21.32 2.05 10.64 % 16.76 %
01/18/2019 405 22.50 21.32 2.95 16.06 % 22.48 %
01/17/2020 769 22.50 21.32 4.00 23.09 % 29.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 20.00 21.32 1.40 19.92 0.40 %
01/19/2018 41 20.00 21.32 1.80 19.52 2.46 %
03/16/2018 97 20.00 21.32 2.45 18.87 5.99 %
04/20/2018 132 20.00 21.32 2.70 18.62 7.41 %
07/20/2018 223 20.00 21.32 3.20 18.12 10.38 %
01/18/2019 405 20.00 21.32 3.90 17.42 14.81 %
01/17/2020 769 20.00 21.32 5.10 16.22 23.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.