Covered Call Candidates for SUNTRUST BANKS INC (STI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 26 72.50 70.86 0.86 1.23 % 3.57 %
01/18/2019 117 72.50 70.86 2.41 3.52 % 5.92 %
04/18/2019 207 72.50 70.86 3.50 5.20 % 7.63 %
01/17/2020 481 72.50 70.86 5.15 7.84 % 10.33 %
01/15/2021 845 72.50 70.86 7.30 11.49 % 14.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 26 70.00 70.86 2.11 68.75 1.82 %
01/18/2019 117 70.00 70.86 3.60 67.26 4.07 %
04/18/2019 207 70.00 70.86 4.60 66.26 5.64 %
01/17/2020 481 70.00 70.86 6.10 64.76 8.09 %
01/15/2021 845 70.00 70.86 8.55 62.31 12.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.