Covered Call Candidates for SunTrust Banks, Inc. (STI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for STI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 2 52.50 51.80 0.59 1.15 % 2.52 %
01/18/2019 30 52.50 51.80 1.81 3.62 % 5.02 %
04/18/2019 120 52.50 51.80 3.15 6.47 % 7.91 %
07/19/2019 212 52.50 51.80 4.10 8.60 % 10.06 %
01/17/2020 394 52.50 51.80 5.40 11.64 % 13.15 %
01/15/2021 758 52.50 51.80 7.00 15.62 % 17.19 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 2 50.00 51.80 2.12 49.68 0.64 %
01/18/2019 30 50.00 51.80 3.20 48.60 2.88 %
04/18/2019 120 50.00 51.80 4.50 47.30 5.71 %
07/19/2019 212 50.00 51.80 5.35 46.45 7.64 %
01/17/2020 394 50.00 51.80 6.60 45.20 10.62 %
01/15/2021 758 50.00 51.80 8.15 43.65 14.55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.