Covered Call Candidates for SHUTTERSTOCK INC (SSTK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SSTK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 23 52.50 50.90 1.90 3.88 % 7.14 %
06/15/2018 51 52.50 50.90 2.40 4.95 % 8.25 %
08/17/2018 114 52.50 50.90 3.80 8.07 % 11.46 %
11/16/2018 205 52.50 50.90 5.50 12.11 % 15.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 23 50.00 50.90 3.10 47.80 4.60 %
06/15/2018 51 50.00 50.90 3.60 47.30 5.71 %
08/17/2018 114 50.00 50.90 5.10 45.80 9.17 %
11/16/2018 205 50.00 50.90 6.60 44.30 12.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.