Covered Call Candidates for SPRT (SPRT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPRT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/17/2021 2 12,00 11,84 1,55 15,06 % 16,63 %
09/24/2021 9 12,00 11,84 2,15 22,19 % 23,85 %
10/01/2021 16 12,00 11,84 1,75 17,35 % 18,94 %
10/08/2021 23 12,00 11,84 1,90 19,12 % 20,74 %
10/15/2021 30 12,00 11,84 2,45 26,09 % 27,81 %
10/22/2021 37 12,00 11,84 2,15 22,19 % 23,85 %
10/29/2021 44 15,00 11,84 1,95 19,72 % 51,68 %
12/17/2021 93 12,00 11,84 3,10 35,47 % 37,31 %
03/18/2022 184 12,00 11,84 3,30 38,65 % 40,53 %
01/20/2023 492 13,00 11,84 3,40 40,29 % 54,04 %
01/19/2024 856 13,00 11,84 6,00 102,76 % 122,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/17/2021 2 11,00 11,84 1,90 9,94 10,67 %
09/24/2021 9 11,00 11,84 2,30 9,54 15,31 %
10/01/2021 16 11,00 11,84 2,50 9,34 17,78 %
10/08/2021 23 11,00 11,84 2,80 9,04 21,69 %
10/15/2021 30 11,00 11,84 2,55 9,29 18,42 %
10/22/2021 37 11,00 11,84 1,90 9,94 10,67 %
12/17/2021 93 11,00 11,84 3,10 8,74 25,87 %
03/18/2022 184 11,00 11,84 4,00 7,84 40,32 %
01/20/2023 492 10,00 11,84 5,00 6,84 46,22 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.