Covered Call Candidates for Invesco S&P 500 High Beta ETF (SPHB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPHB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/21/2018 35 44.00 43.38 0.05 0.12 % 1.55 %
12/21/2018 126 44.00 43.38 0.70 1.64 % 3.09 %
03/15/2019 210 44.00 43.38 1.30 3.09 % 4.56 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/21/2018 35 43.00 43.38 0.85 42.53 1.11 %
12/21/2018 126 43.00 43.38 1.35 42.03 2.31 %
03/15/2019 210 43.00 43.38 1.95 41.43 3.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.