Covered Call Candidates for SUBURBAN PROPANE PARTNERS LP (SPH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 25.00 23.66 0.00 0.00 % 5.66 %
01/19/2018 36 25.00 23.66 0.15 0.64 % 6.34 %
02/16/2018 64 25.00 23.66 0.25 1.07 % 6.79 %
05/18/2018 155 25.00 23.66 0.60 2.60 % 8.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 22.50 23.66 0.95 22.71 -0.92 %
01/19/2018 36 22.50 23.66 1.30 22.36 0.63 %
02/16/2018 64 22.50 23.66 1.40 22.26 1.08 %
05/18/2018 155 22.50 23.66 1.60 22.06 1.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.