Covered Call Candidates for DIREXION DAILY S&P 500 BEAR 1X SHARES (SPDN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SPDN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/16/2018 19 30.00 29.68 0.15 0.51 % 1.59 %
04/20/2018 54 30.00 29.68 0.00 0.00 % 1.08 %
07/20/2018 145 30.00 29.68 0.15 0.51 % 1.59 %
10/19/2018 236 30.00 29.68 0.00 0.00 % 1.08 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/16/2018 19 29.00 29.68 0.30 29.38 -1.29 %
04/20/2018 54 29.00 29.68 0.45 29.23 -0.79 %
07/20/2018 145 29.00 29.68 0.60 29.08 -0.28 %
10/19/2018 236 29.00 29.68 0.00 29.68 -2.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.