Covered Call Candidates for SCHULMAN A INC (SHLM)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for SHLM.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
09/21/2018 | 28 | 45.00 | 44.00 | 0.00 | 0.00 % | 2.27 % |
10/19/2018 | 56 | 45.00 | 44.00 | 0.00 | 0.00 % | 2.27 % |
01/18/2019 | 147 | 45.00 | 44.00 | 0.00 | 0.00 % | 2.27 % |
04/18/2019 | 237 | 45.00 | 44.00 | 0.00 | 0.00 % | 2.27 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
09/21/2018 | 28 | 40.00 | 44.00 | 0.00 | 44.00 | -9.09 % |
10/19/2018 | 56 | 40.00 | 44.00 | 0.00 | 44.00 | -9.09 % |
01/18/2019 | 147 | 40.00 | 44.00 | 0.00 | 44.00 | -9.09 % |
04/18/2019 | 237 | 40.00 | 44.00 | 0.00 | 44.00 | -9.09 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.