Covered Call Candidates for Ipath Series b Bloomberg Sugar Subindex Total Return Etn (SGG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SGG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 44.00 43.96 1.00 2.33 % 2.41 %
05/17/2019 54 44.00 43.96 1.50 3.53 % 3.62 %
08/16/2019 145 44.00 43.96 2.70 6.54 % 6.63 %
11/15/2019 236 44.00 43.96 3.40 8.38 % 8.47 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 43.00 43.96 1.50 42.46 1.26 %
05/17/2019 54 43.00 43.96 2.00 41.96 2.47 %
08/16/2019 145 43.00 43.96 3.20 40.76 5.48 %
11/15/2019 236 43.00 43.96 3.90 40.06 7.33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.