Covered Call Candidates for SGEN (SGEN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SGEN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2023 1 230,00 228,86 0,00 0,00 % 0,50 %
12/22/2023 8 230,00 228,86 0,00 0,00 % 0,50 %
12/29/2023 15 230,00 228,86 0,00 0,00 % 0,50 %
01/05/2024 22 230,00 228,86 0,00 0,00 % 0,50 %
01/12/2024 29 230,00 228,86 0,00 0,00 % 0,50 %
01/19/2024 36 230,00 228,86 0,00 0,00 % 0,50 %
01/26/2024 43 230,00 228,86 0,00 0,00 % 0,50 %
02/16/2024 64 230,00 228,86 0,00 0,00 % 0,50 %
03/15/2024 92 230,00 228,86 0,00 0,00 % 0,50 %
06/21/2024 190 230,00 228,86 0,00 0,00 % 0,50 %
09/20/2024 281 230,00 228,86 0,00 0,00 % 0,50 %
01/17/2025 400 230,00 228,86 0,00 0,00 % 0,50 %
01/16/2026 764 230,00 228,86 0,00 0,00 % 0,50 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2023 1 227,50 228,86 1,45 227,41 0,04 %
12/22/2023 8 227,50 228,86 1,45 227,41 0,04 %
12/29/2023 15 227,50 228,86 1,45 227,41 0,04 %
01/05/2024 22 227,50 228,86 0,00 228,86 -0,59 %
01/12/2024 29 225,00 228,86 2,60 226,26 -0,56 %
01/19/2024 36 225,00 228,86 3,90 224,96 0,02 %
01/26/2024 43 225,00 228,86 2,65 226,21 -0,53 %
02/16/2024 64 225,00 228,86 3,90 224,96 0,02 %
03/15/2024 92 225,00 228,86 3,90 224,96 0,02 %
06/21/2024 190 225,00 228,86 3,90 224,96 0,02 %
09/20/2024 281 225,00 228,86 3,50 225,36 -0,16 %
01/17/2025 400 225,00 228,86 3,80 225,06 -0,03 %
01/16/2026 764 225,00 228,86 3,90 224,96 0,02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.