Covered Call Candidates for SHUTTERFLY INC (SFLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 95.00 93.77 1.65 1.79 % 3.13 %
07/20/2018 55 95.00 93.77 3.00 3.31 % 4.66 %
09/21/2018 118 95.00 93.77 5.80 6.59 % 7.99 %
12/21/2018 209 95.00 93.77 9.00 10.62 % 12.07 %
01/18/2019 237 95.00 93.77 9.50 11.27 % 12.73 %
01/17/2020 601 95.00 93.77 16.90 21.99 % 23.59 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 92.50 93.77 2.85 90.92 1.74 %
07/20/2018 55 92.50 93.77 4.30 89.47 3.39 %
09/21/2018 118 92.50 93.77 7.10 86.67 6.73 %
12/21/2018 209 92.50 93.77 10.10 83.67 10.55 %
01/18/2019 237 92.50 93.77 10.70 83.07 11.35 %
01/17/2020 601 92.50 93.77 17.90 75.87 21.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.