Covered Call Candidates for SHUTTERFLY INC (SFLY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SFLY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 1 47.50 46.27 0.05 0.11 % 2.77 %
01/19/2018 36 47.50 46.27 0.80 1.76 % 4.46 %
03/16/2018 92 47.50 46.27 2.25 5.11 % 7.91 %
06/15/2018 183 47.50 46.27 3.50 8.18 % 11.06 %
01/18/2019 400 47.50 46.27 5.50 13.49 % 16.51 %
01/17/2020 764 47.50 46.27 7.50 19.34 % 22.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 1 45.00 46.27 1.20 45.07 -0.16 %
01/19/2018 36 45.00 46.27 2.05 44.22 1.76 %
03/16/2018 92 45.00 46.27 3.50 42.77 5.21 %
06/15/2018 183 45.00 46.27 4.70 41.57 8.25 %
01/18/2019 400 45.00 46.27 6.50 39.77 13.15 %
01/17/2020 764 45.00 46.27 8.60 37.67 19.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.