Covered Call Candidates for SCHWAB U.S. LARGE-CAP VALUE (SCHV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/19/2018 35 55.00 54.71 0.00 0.00 % 0.53 %
03/16/2018 91 55.00 54.71 0.00 0.00 % 0.53 %
06/15/2018 182 55.00 54.71 0.25 0.46 % 0.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/19/2018 35 54.00 54.71 0.20 54.51 -0.94 %
03/16/2018 91 54.00 54.71 0.55 54.16 -0.30 %
06/15/2018 182 54.00 54.71 0.90 53.81 0.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.