Covered Call Candidates for SCHWAB U.S. LARGE-CAP VALUE (SCHV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 20 54.00 53.95 0.20 0.37 % 0.47 %
07/20/2018 55 54.00 53.95 0.20 0.37 % 0.47 %
09/21/2018 118 54.00 53.95 0.75 1.41 % 1.50 %
12/21/2018 209 54.00 53.95 1.40 2.66 % 2.76 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 20 53.00 53.95 0.40 53.55 -1.03 %
07/20/2018 55 53.00 53.95 1.05 52.90 0.19 %
09/21/2018 118 53.00 53.95 0.85 53.10 -0.19 %
12/21/2018 209 53.00 53.95 2.00 51.95 2.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.