Covered Call Candidates for SCHWAB U.S. MID-CAP ETF (SCHM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 22 53.00 52.85 0.35 0.67 % 0.95 %
06/15/2018 50 53.00 52.85 0.75 1.44 % 1.73 %
07/20/2018 85 53.00 52.85 1.10 2.13 % 2.42 %
10/19/2018 176 53.00 52.85 1.15 2.22 % 2.51 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 22 52.00 52.85 1.00 51.85 0.29 %
06/15/2018 50 52.00 52.85 1.20 51.65 0.68 %
07/20/2018 85 52.00 52.85 1.45 51.40 1.17 %
10/19/2018 176 52.00 52.85 2.25 50.60 2.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.