Covered Call Candidates for SCHWAB U.S. LARGE-CAP GROWTH (SCHG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 28 73.00 72.25 0.65 0.91 % 1.96 %
01/18/2019 56 73.00 72.25 1.15 1.62 % 2.67 %
04/18/2019 146 73.00 72.25 2.90 4.18 % 5.26 %
07/19/2019 238 73.00 72.25 3.20 4.63 % 5.72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 28 72.00 72.25 1.35 70.90 1.55 %
01/18/2019 56 72.00 72.25 1.95 70.30 2.42 %
04/18/2019 146 72.00 72.25 3.60 68.65 4.88 %
07/19/2019 238 72.00 72.25 3.90 68.35 5.34 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.