Covered Call Candidates for SCHWAB U.S. SMALL-CAP ETF (SCHA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SCHA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 29 67.00 66.21 0.80 1.22 % 2.43 %
01/18/2019 57 67.00 66.21 1.00 1.53 % 2.74 %
04/18/2019 147 67.00 66.21 1.90 2.95 % 4.18 %
07/19/2019 239 67.00 66.21 2.50 3.92 % 5.16 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 29 66.00 66.21 1.20 65.01 1.52 %
01/18/2019 57 66.00 66.21 1.60 64.61 2.15 %
04/18/2019 147 66.00 66.21 2.50 63.71 3.59 %
07/19/2019 239 66.00 66.21 3.00 63.21 4.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.