Covered Call Candidates for SAP SE (ADR) (SAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 25 115.00 111.72 0.80 0.72 % 3.68 %
05/17/2019 54 115.00 111.72 1.90 1.73 % 4.72 %
06/21/2019 89 115.00 111.72 1.95 1.78 % 4.76 %
09/20/2019 180 115.00 111.72 4.10 3.81 % 6.86 %
01/17/2020 299 115.00 111.72 5.20 4.88 % 7.96 %
06/19/2020 453 115.00 111.72 8.20 7.92 % 11.09 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 25 110.00 111.72 3.00 108.72 1.18 %
05/17/2019 54 110.00 111.72 4.10 107.62 2.21 %
06/21/2019 89 110.00 111.72 4.70 107.02 2.78 %
09/20/2019 180 110.00 111.72 5.50 106.22 3.56 %
01/17/2020 299 110.00 111.72 8.60 103.12 6.67 %
06/19/2020 453 110.00 111.72 9.50 102.22 7.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.