Covered Call Candidates for SAP SE ADS (SAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 28 120.00 119.49 2.45 2.09 % 2.53 %
11/16/2018 56 120.00 119.49 3.30 2.84 % 3.28 %
12/21/2018 91 120.00 119.49 4.00 3.46 % 3.91 %
03/15/2019 175 120.00 119.49 5.90 5.19 % 5.64 %
06/21/2019 273 120.00 119.49 6.90 6.13 % 6.58 %
01/17/2020 483 120.00 119.49 9.80 8.93 % 9.40 %
06/19/2020 637 120.00 119.49 12.10 11.27 % 11.74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 28 115.00 119.49 5.60 113.89 0.97 %
11/16/2018 56 115.00 119.49 6.40 113.09 1.69 %
12/21/2018 91 115.00 119.49 7.10 112.39 2.32 %
03/15/2019 175 115.00 119.49 8.80 110.69 3.89 %
06/21/2019 273 115.00 119.49 9.70 109.79 4.75 %
01/17/2020 483 115.00 119.49 13.30 106.19 8.30 %
06/19/2020 637 115.00 119.49 14.70 104.79 9.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.