Covered Call Candidates for PRO SHARES ULTRA SM CAP 600 (SAA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SAA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 23 108.00 107.91 1.75 1.65 % 1.73 %
03/16/2018 51 108.00 107.91 2.70 2.57 % 2.65 %
04/20/2018 86 108.00 107.91 2.00 1.89 % 1.97 %
06/15/2018 142 108.00 107.91 4.50 4.35 % 4.44 %
09/21/2018 240 108.00 107.91 3.50 3.35 % 3.44 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 23 107.00 107.91 2.40 105.51 1.41 %
03/16/2018 51 107.00 107.91 2.20 105.71 1.22 %
04/20/2018 86 107.00 107.91 2.70 105.21 1.70 %
06/15/2018 142 107.00 107.91 1.00 106.91 0.08 %
09/21/2018 240 107.00 107.91 4.10 103.81 3.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.