Covered Call Candidates for ROYAL BANK OF CANADA (RY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 26 90.00 86.13 0.05 0.06 % 4.55 %
04/20/2018 89 90.00 86.13 0.70 0.82 % 5.35 %
07/20/2018 180 90.00 86.13 1.60 1.89 % 6.47 %
12/21/2018 334 90.00 86.13 3.10 3.73 % 8.39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 26 85.00 86.13 1.35 84.78 0.26 %
04/20/2018 89 85.00 86.13 2.75 83.38 1.94 %
07/20/2018 180 85.00 86.13 3.80 82.33 3.24 %
12/21/2018 334 85.00 86.13 5.00 81.13 4.77 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.