Covered Call Candidates for PROSHARES SH RUSSELL 2000 (RWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 27 41.00 40.84 0.55 1.37 % 1.76 %
07/20/2018 90 41.00 40.84 1.20 3.03 % 3.43 %
10/19/2018 181 41.00 40.84 1.60 4.08 % 4.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 27 40.00 40.84 0.45 40.39 -0.97 %
07/20/2018 90 40.00 40.84 1.55 39.29 1.81 %
10/19/2018 181 40.00 40.84 2.10 38.74 3.25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.