Covered Call Candidates for PROSHARES SH RUSSELL 2000 (RWM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RWM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 1 39.00 38.01 0.00 0.00 % 2.60 %
08/17/2018 29 39.00 38.01 0.25 0.66 % 3.28 %
10/19/2018 92 39.00 38.01 0.75 2.01 % 4.67 %
01/18/2019 183 39.00 38.01 1.35 3.68 % 6.38 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 1 38.00 38.01 0.15 37.86 0.37 %
08/17/2018 29 38.00 38.01 0.50 37.51 1.31 %
10/19/2018 92 38.00 38.01 1.10 36.91 2.95 %
01/18/2019 183 38.00 38.01 1.65 36.36 4.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.