Covered Call Candidates for OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF (RWJ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RWJ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 30 67.00 66.30 0.85 1.30 % 2.36 %
01/18/2019 58 67.00 66.30 1.35 2.08 % 3.15 %
04/18/2019 148 67.00 66.30 2.40 3.76 % 4.85 %
07/19/2019 240 67.00 66.30 0.00 0.00 % 1.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 30 66.00 66.30 1.45 64.85 1.77 %
01/18/2019 58 66.00 66.30 1.95 64.35 2.56 %
04/18/2019 148 66.00 66.30 3.00 63.30 4.26 %
07/19/2019 240 66.00 66.30 0.50 65.80 0.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.